Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 6.6 6.6 6.6 6.6 -
11 Apr, 2024 6.6 6.6 6.6 6.6 -
10 Apr, 2024 6.6 6.6 6.6 6.6 -
09 Apr, 2024 6.6 6.6 6.6 6.6 -
08 Apr, 2024 6.6 6.6 6.6 6.6 400.00
05 Apr, 2024 6.74 6.74 6.74 6.74 300.00
04 Apr, 2024 6.47 6.47 6.47 6.47 -
03 Apr, 2024 6.47 6.47 6.47 6.47 -
02 Apr, 2024 6.17 6.47 6.17 6.47 640.00
01 Apr, 2024 6.75 6.85 6.75 6.85 5300.00