Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6.45 6.45 6.45 6.45 -
21 Nov, 2023 6.45 6.45 6.45 6.45 -
20 Nov, 2023 6.45 6.45 6.45 6.45 5000.00
17 Nov, 2023 6.35 6.35 6.35 6.35 -
16 Nov, 2023 6.35 6.35 6.35 6.35 -
15 Nov, 2023 6.35 6.35 6.35 6.35 -
14 Nov, 2023 6.35 6.35 6.35 6.35 -
13 Nov, 2023 6.35 6.35 6.35 6.35 1000.00
10 Nov, 2023 6.87 6.87 6.87 6.87 -
09 Nov, 2023 6.87 6.87 6.87 6.87 -