Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.87 6.87 6.87 6.87 -
20 Oct, 2023 6.87 6.87 6.87 6.87 -
19 Oct, 2023 6.87 6.87 6.87 6.87 -
18 Oct, 2023 6.87 6.87 6.87 6.87 -
17 Oct, 2023 6.87 6.87 6.87 6.87 -
16 Oct, 2023 6.87 6.87 6.87 6.87 -
13 Oct, 2023 6.87 6.87 6.87 6.87 1000.00
12 Oct, 2023 7.1 7.1 7.1 7.1 -
11 Oct, 2023 7.1 7.1 7.1 7.1 -
10 Oct, 2023 7.1 7.1 7.1 7.1 -