Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6.87 6.87 6.87 6.87 -
07 Nov, 2023 6.87 6.87 6.87 6.87 -
06 Nov, 2023 6.87 6.87 6.87 6.87 -
03 Nov, 2023 6.87 6.87 6.87 6.87 8000.00
02 Nov, 2023 6.87 6.87 6.87 6.87 -
01 Nov, 2023 6.87 6.87 6.87 6.87 -
31 Oct, 2023 6.87 6.87 6.87 6.87 -
30 Oct, 2023 6.87 6.87 6.87 6.87 -
27 Oct, 2023 6.87 6.87 6.87 6.87 -
26 Oct, 2023 6.87 6.87 6.87 6.87 -