Swire Pacific Limited (SWRAF)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HKD
688265
9708
0KV3
THX
ODYCORP