Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.55 7.55 7.55 7.55 -
06 Dec, 2023 7.55 7.55 7.55 7.55 12.82 Thousand
05 Dec, 2023 6.65 6.87 6.65 6.87 18.9 Thousand
04 Dec, 2023 6.45 6.45 6.45 6.45 -
01 Dec, 2023 6.45 6.45 6.45 6.45 -
30 Nov, 2023 6.45 6.45 6.45 6.45 -
29 Nov, 2023 6.45 6.45 6.45 6.45 -
28 Nov, 2023 6.45 6.45 6.45 6.45 -
27 Nov, 2023 6.45 6.45 6.45 6.45 -
24 Nov, 2023 6.45 6.45 6.45 6.45 -