USD 8.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
06 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 12.82 Thousand |
05 Dec, 2023 | 6.65 | 6.87 | 6.65 | 6.87 | 18.9 Thousand |
04 Dec, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
01 Dec, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
30 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
29 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
28 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
27 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
24 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
HKD
688265
9708
0KV3
THX
ODYCORP