Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 7.7 7.7 7.7 7.7 -
20 Dec, 2023 7.7 7.7 7.7 7.7 200.00
19 Dec, 2023 7.55 7.55 7.55 7.55 -
18 Dec, 2023 7.55 7.55 7.55 7.55 -
15 Dec, 2023 7.55 7.55 7.55 7.55 -
14 Dec, 2023 7.55 7.55 7.55 7.55 3500.00
13 Dec, 2023 7.55 7.55 7.55 7.55 -
12 Dec, 2023 7.55 7.55 7.55 7.55 -
11 Dec, 2023 7.55 7.55 7.55 7.55 -
08 Dec, 2023 7.55 7.55 7.55 7.55 -