Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.22 8.22 8.22 8.22 -
05 Jan, 2024 8.22 8.22 8.22 8.22 -
04 Jan, 2024 8.22 8.22 8.22 8.22 -
03 Jan, 2024 8.22 8.22 8.22 8.22 -
02 Jan, 2024 8.22 8.22 8.22 8.22 -
29 Dec, 2023 8.22 8.22 8.22 8.22 -
28 Dec, 2023 8.22 8.22 8.22 8.22 -
27 Dec, 2023 8.22 8.22 8.22 8.22 134.00
26 Dec, 2023 7.7 7.7 7.7 7.7 -
22 Dec, 2023 7.7 7.7 7.7 7.7 -