SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.3 39.3 39.3 39.3 -
15 Feb, 2024 39.05 39.3 39.05 39.3 200.00
14 Feb, 2024 39.01 39.01 39.01 39.01 -
13 Feb, 2024 40.0 40.05 39.01 39.01 600.00
12 Feb, 2024 39.01 39.01 39.01 39.01 -
09 Feb, 2024 39.01 39.01 39.01 39.01 -
08 Feb, 2024 39.01 39.01 39.01 39.01 -
07 Feb, 2024 39.01 39.01 39.01 39.01 -
06 Feb, 2024 39.01 39.01 39.01 39.01 100.00
05 Feb, 2024 39.0 39.0 39.0 39.0 -