SVB & T Corporation (SVBT)

USD 42.91

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.91 42.91 42.91 42.91 -
16 Apr, 2025 42.91 42.91 42.91 42.91 -
15 Apr, 2025 42.91 42.91 42.91 42.91 1000.00
14 Apr, 2025 42.75 42.75 42.75 42.75 210.00
11 Apr, 2025 42.7 42.7 42.7 42.7 -
10 Apr, 2025 42.7 42.7 42.7 42.7 -
09 Apr, 2025 42.7 42.7 42.7 42.7 -
08 Apr, 2025 42.75 42.75 42.7 42.7 300.00
07 Apr, 2025 42.75 42.92 42.75 42.92 1800.00
04 Apr, 2025 43.1 43.1 43.1 43.1 100.00