USD 42.91
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1000.00 |
05 Jun, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1500.00 |
04 Jun, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | - |
03 Jun, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | - |
02 Jun, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | - |
30 May, 2025 | 42.75 | 42.75 | 42.65 | 42.65 | 509.00 |
29 May, 2025 | 42.85 | 42.96 | 42.85 | 42.85 | 1500.00 |
28 May, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | - |
27 May, 2025 | 43.25 | 43.25 | 43.05 | 43.25 | 800.00 |
23 May, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | - |
0QQR
SEEK
BMIN4
023450
FDBK
DOD