SVB & T Corporation (SVBT)
USD 42.91
(-0.49%)
USD 42.91
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 274.00 |
| 10 Jul, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 200.00 |
| 09 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 800.00 |
| 08 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 400.00 |
| 03 Jul, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1.00 |
| 02 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
| 01 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 30 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 27 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 26 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
0QQR
SEEK
BMIN4
023450
FDBK
DOD