SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 39.0 39.0 39.0 39.0 -
01 Feb, 2024 39.0 39.0 39.0 39.0 -
31 Jan, 2024 39.0 39.0 39.0 39.0 -
30 Jan, 2024 39.0 39.0 39.0 39.0 226.00
29 Jan, 2024 39.0 39.0 39.0 39.0 -
26 Jan, 2024 39.0 39.0 39.0 39.0 100.00
25 Jan, 2024 39.0 39.0 39.0 39.0 -
24 Jan, 2024 39.0 39.0 39.0 39.0 -
23 Jan, 2024 39.0 39.0 39.0 39.0 -
22 Jan, 2024 39.0 39.0 39.0 39.0 -