SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.0 39.0 39.0 39.0 -
18 Jan, 2024 39.0 39.0 39.0 39.0 -
17 Jan, 2024 39.0 39.0 39.0 39.0 400.00
16 Jan, 2024 38.66 39.5 38.66 39.0 634.00
12 Jan, 2024 37.12 37.12 37.12 37.12 -
11 Jan, 2024 37.25 37.25 37.12 37.12 632.00
10 Jan, 2024 37.0 37.0 37.0 37.0 -
09 Jan, 2024 37.0 37.0 37.0 37.0 -
08 Jan, 2024 37.0 37.0 37.0 37.0 -
05 Jan, 2024 37.0 37.0 37.0 37.0 100.00