SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37.0 37.0 37.0 37.0 -
18 Dec, 2023 37.0 37.0 37.0 37.0 -
15 Dec, 2023 37.0 37.0 37.0 37.0 -
14 Dec, 2023 37.0 37.0 37.0 37.0 100.00
13 Dec, 2023 36.9 36.9 36.9 36.9 400.00
12 Dec, 2023 36.8 36.8 36.8 36.8 -
11 Dec, 2023 36.8 36.8 36.8 36.8 -
08 Dec, 2023 36.8 36.8 36.8 36.8 -
07 Dec, 2023 36.8 36.8 36.8 36.8 -
06 Dec, 2023 36.8 36.8 36.8 36.8 -