SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.8 36.8 36.8 36.8 -
04 Dec, 2023 36.8 36.8 36.8 36.8 100.00
01 Dec, 2023 37.0 37.0 37.0 37.0 -
30 Nov, 2023 37.0 37.0 37.0 37.0 -
29 Nov, 2023 37.0 37.0 37.0 37.0 -
28 Nov, 2023 37.0 37.0 37.0 37.0 -
27 Nov, 2023 37.0 37.0 37.0 37.0 13.34 Thousand
24 Nov, 2023 38.0 38.0 36.8 36.8 830.00
22 Nov, 2023 36.8 36.8 36.8 36.8 -
21 Nov, 2023 36.8 36.8 36.8 36.8 100.00