SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.1 37.1 37.1 37.1 -
17 Nov, 2023 37.1 37.1 37.1 37.1 1100.00
16 Nov, 2023 37.1 37.1 37.1 37.1 -
15 Nov, 2023 37.1 37.1 37.1 37.1 300.00
14 Nov, 2023 37.0 37.0 37.0 37.0 -
13 Nov, 2023 37.0 37.0 37.0 37.0 -
10 Nov, 2023 37.0 37.0 37.0 37.0 -
09 Nov, 2023 37.0 37.0 37.0 37.0 200.00
08 Nov, 2023 37.0 37.0 37.0 37.0 -
07 Nov, 2023 37.0 37.0 37.0 37.0 -