SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 39.5 39.5 39.5 39.5 400.00
04 Oct, 2023 39.5 39.5 39.5 39.5 -
03 Oct, 2023 39.5 39.5 39.5 39.5 -
02 Oct, 2023 39.5 39.5 39.5 39.5 -
29 Sep, 2023 39.5 39.5 39.5 39.5 1000.00
28 Sep, 2023 40.0 40.0 40.0 40.0 -
27 Sep, 2023 40.0 40.0 40.0 40.0 -
26 Sep, 2023 40.0 40.0 40.0 40.0 -
25 Sep, 2023 40.0 40.0 40.0 40.0 -
22 Sep, 2023 39.75 40.0 39.75 40.0 200.00