SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.26 42.26 42.26 42.26 -
01 Mar, 2024 42.26 42.26 42.26 42.26 -
29 Feb, 2024 42.26 42.26 42.26 42.26 -
28 Feb, 2024 42.26 42.26 42.26 42.26 -
27 Feb, 2024 42.26 42.26 42.26 42.26 -
26 Feb, 2024 40.25 42.26 40.25 42.26 11.7 Thousand
23 Feb, 2024 39.55 40.1 39.55 40.1 742.00
22 Feb, 2024 39.35 39.45 39.35 39.45 302.00
21 Feb, 2024 39.3 39.3 39.3 39.3 -
20 Feb, 2024 39.3 39.3 39.3 39.3 -