SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 39.15 39.15 39.1 39.1 300.00
15 Mar, 2024 39.6 39.6 39.6 39.6 -
14 Mar, 2024 39.75 39.8 39.6 39.6 3000.00
13 Mar, 2024 39.8 39.8 39.8 39.8 -
12 Mar, 2024 39.8 39.8 39.8 39.8 -
11 Mar, 2024 39.85 39.85 39.8 39.8 200.00
08 Mar, 2024 39.81 39.81 39.81 39.81 505.00
07 Mar, 2024 42.26 42.26 42.26 42.26 -
06 Mar, 2024 42.26 42.26 42.26 42.26 -
05 Mar, 2024 42.26 42.26 42.26 42.26 -