SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.9 40.9 40.9 40.9 -
01 Apr, 2024 40.9 40.9 40.9 40.9 -
28 Mar, 2024 40.9 40.9 40.9 40.9 100.00
27 Mar, 2024 40.9 40.9 40.9 40.9 -
26 Mar, 2024 40.9 40.9 40.9 40.9 200.00
25 Mar, 2024 41.0 41.1 41.0 41.1 200.00
22 Mar, 2024 39.25 39.25 39.25 39.25 1100.00
21 Mar, 2024 39.3 39.3 39.3 39.3 -
20 Mar, 2024 39.3 39.3 39.3 39.3 -
19 Mar, 2024 39.26 39.3 39.26 39.3 200.00