SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 40.5 40.5 40.5 40.5 -
15 Apr, 2024 40.5 40.9 40.5 40.5 5600.00
12 Apr, 2024 40.9 40.9 40.9 40.9 -
11 Apr, 2024 40.9 40.9 40.9 40.9 100.00
10 Apr, 2024 40.9 40.9 40.9 40.9 -
09 Apr, 2024 40.9 40.9 40.9 40.9 -
08 Apr, 2024 40.9 40.9 40.9 40.9 -
05 Apr, 2024 40.9 40.9 40.9 40.9 200.00
04 Apr, 2024 40.9 40.9 40.9 40.9 -
03 Apr, 2024 40.9 40.9 40.9 40.9 -