SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 38.0 38.0 36.8 36.8 830.00
22 Nov, 2023 36.8 36.8 36.8 36.8 -
21 Nov, 2023 36.8 36.8 36.8 36.8 100.00
20 Nov, 2023 37.1 37.1 37.1 37.1 -
17 Nov, 2023 37.1 37.1 37.1 37.1 1100.00
16 Nov, 2023 37.1 37.1 37.1 37.1 -
15 Nov, 2023 37.1 37.1 37.1 37.1 300.00
14 Nov, 2023 37.0 37.0 37.0 37.0 -
13 Nov, 2023 37.0 37.0 37.0 37.0 -
10 Nov, 2023 37.0 37.0 37.0 37.0 -