SVB & T Corporation (SVBT)
USD 42.91
(-0.49%)
USD 42.91
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 13 May, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 10 May, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 09 May, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 08 May, 2024 | 39.12 | 39.5 | 38.5 | 38.5 | 405.00 |
| 07 May, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 06 May, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 700.00 |
| 03 May, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 02 May, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 01 May, 2024 | 39.5 | 39.5 | 39.12 | 39.12 | 300.00 |
0QQR
SEEK
BMIN4
023450
FDBK
DOD