SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 37.0 37.0 37.0 37.0 -
08 Jan, 2024 37.0 37.0 37.0 37.0 -
05 Jan, 2024 37.0 37.0 37.0 37.0 100.00
04 Jan, 2024 39.0 39.0 39.0 39.0 -
03 Jan, 2024 39.0 39.0 39.0 39.0 -
02 Jan, 2024 39.0 39.0 39.0 39.0 -
29 Dec, 2023 39.0 39.0 39.0 39.0 -
28 Dec, 2023 39.0 39.0 39.0 39.0 -
27 Dec, 2023 39.0 39.0 39.0 39.0 -
26 Dec, 2023 37.25 39.0 37.25 39.0 1500.00