SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.0 39.0 39.0 39.0 -
28 May, 2024 39.0 39.0 39.0 39.0 -
24 May, 2024 39.0 39.0 39.0 39.0 100.00
23 May, 2024 38.25 38.25 38.25 38.25 -
22 May, 2024 38.25 38.25 38.25 38.25 -
21 May, 2024 38.25 38.25 38.25 38.25 -
20 May, 2024 38.25 38.25 38.25 38.25 -
17 May, 2024 38.25 38.25 38.25 38.25 -
16 May, 2024 38.25 38.25 38.25 38.25 -
15 May, 2024 38.5 38.5 38.25 38.25 800.00