SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 38.42 38.42 38.42 38.42 -
26 Jun, 2024 38.42 38.42 38.42 38.42 -
25 Jun, 2024 38.42 38.42 38.42 38.42 3900.00
24 Jun, 2024 38.5 38.5 38.5 38.5 -
21 Jun, 2024 38.5 38.5 38.5 38.5 -
20 Jun, 2024 38.5 38.5 38.5 38.5 -
18 Jun, 2024 38.5 38.5 38.5 38.5 -
17 Jun, 2024 38.5 38.5 38.5 38.5 104.00
14 Jun, 2024 39.21 39.21 39.21 39.21 -
13 Jun, 2024 39.21 39.21 39.21 39.21 -