SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.5 38.5 38.5 38.5 -
11 Jul, 2024 38.5 38.5 38.5 38.5 630.00
10 Jul, 2024 38.5 38.5 38.5 38.5 -
09 Jul, 2024 38.5 38.5 38.5 38.5 -
08 Jul, 2024 38.5 38.5 38.5 38.5 -
05 Jul, 2024 38.5 38.5 38.5 38.5 300.00
03 Jul, 2024 38.42 38.42 38.42 38.42 -
02 Jul, 2024 38.42 38.42 38.42 38.42 -
01 Jul, 2024 38.42 38.42 38.42 38.42 -
28 Jun, 2024 38.42 38.42 38.42 38.42 -