SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.45 38.45 38.45 38.45 -
25 Jul, 2024 38.45 38.45 38.45 38.45 -
24 Jul, 2024 38.45 38.45 38.45 38.45 100.00
23 Jul, 2024 38.42 38.42 38.42 38.42 -
22 Jul, 2024 38.42 38.42 38.42 38.42 -
19 Jul, 2024 38.42 38.42 38.42 38.42 -
18 Jul, 2024 38.42 38.42 38.42 38.42 -
17 Jul, 2024 38.42 38.42 38.42 38.42 -
16 Jul, 2024 38.42 38.42 38.42 38.42 -
15 Jul, 2024 38.42 38.42 38.42 38.42 3900.00