SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.3 39.3 39.3 39.3 -
20 Mar, 2024 39.3 39.3 39.3 39.3 -
19 Mar, 2024 39.26 39.3 39.26 39.3 200.00
18 Mar, 2024 39.15 39.15 39.1 39.1 300.00
15 Mar, 2024 39.6 39.6 39.6 39.6 -
14 Mar, 2024 39.75 39.8 39.6 39.6 3000.00
13 Mar, 2024 39.8 39.8 39.8 39.8 -
12 Mar, 2024 39.8 39.8 39.8 39.8 -
11 Mar, 2024 39.85 39.85 39.8 39.8 200.00
08 Mar, 2024 39.81 39.81 39.81 39.81 505.00