SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 38.5 38.5 38.5 38.5 104.00
14 Jun, 2024 39.21 39.21 39.21 39.21 -
13 Jun, 2024 39.21 39.21 39.21 39.21 -
12 Jun, 2024 39.21 39.21 39.21 39.21 -
11 Jun, 2024 39.0 39.21 39.0 39.21 700.00
10 Jun, 2024 38.29 38.29 38.29 38.29 -
07 Jun, 2024 38.29 38.29 38.29 38.29 -
06 Jun, 2024 38.29 38.29 38.29 38.29 -
05 Jun, 2024 38.29 38.29 38.29 38.29 -
04 Jun, 2024 38.29 38.29 38.29 38.29 -