SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 38.29 38.29 38.29 38.29 -
31 May, 2024 38.29 38.29 38.29 38.29 700.00
30 May, 2024 39.0 39.0 39.0 39.0 -
29 May, 2024 39.0 39.0 39.0 39.0 -
28 May, 2024 39.0 39.0 39.0 39.0 -
24 May, 2024 39.0 39.0 39.0 39.0 100.00
23 May, 2024 38.25 38.25 38.25 38.25 -
22 May, 2024 38.25 38.25 38.25 38.25 -
21 May, 2024 38.25 38.25 38.25 38.25 -
20 May, 2024 38.25 38.25 38.25 38.25 -