SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 38.25 38.25 38.25 38.25 -
16 May, 2024 38.25 38.25 38.25 38.25 -
15 May, 2024 38.5 38.5 38.25 38.25 800.00
14 May, 2024 38.5 38.5 38.5 38.5 -
13 May, 2024 38.5 38.5 38.5 38.5 -
10 May, 2024 38.5 38.5 38.5 38.5 -
09 May, 2024 38.5 38.5 38.5 38.5 -
08 May, 2024 39.12 39.5 38.5 38.5 405.00
07 May, 2024 39.15 39.15 39.15 39.15 -
06 May, 2024 39.15 39.15 39.15 39.15 700.00