SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 41.99 41.99 41.99 41.99 -
14 Nov, 2024 41.99 41.99 41.99 41.99 -
13 Nov, 2024 41.19 41.99 41.19 41.99 400.00
12 Nov, 2024 41.75 41.75 41.75 41.75 -
11 Nov, 2024 41.75 41.75 41.75 41.75 -
08 Nov, 2024 41.75 41.75 41.75 41.75 -
07 Nov, 2024 41.75 41.75 41.75 41.75 -
06 Nov, 2024 41.75 41.75 41.75 41.75 -
05 Nov, 2024 41.75 41.75 41.75 41.75 100.00
04 Nov, 2024 41.0 41.0 41.0 41.0 -