SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 42.25 42.25 42.25 42.25 100.00
12 Dec, 2024 42.5 42.5 42.5 42.5 -
11 Dec, 2024 42.5 42.5 42.5 42.5 -
10 Dec, 2024 42.5 42.5 42.5 42.5 -
09 Dec, 2024 42.5 42.5 42.5 42.5 -
06 Dec, 2024 42.5 42.5 42.5 42.5 -
05 Dec, 2024 42.5 42.5 42.5 42.5 -
04 Dec, 2024 42.5 42.5 42.5 42.5 100.00
03 Dec, 2024 42.5 42.5 42.5 42.5 100.00
02 Dec, 2024 42.3 42.5 42.3 42.5 500.00