SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 42.25 42.25 42.25 42.25 -
27 Dec, 2024 42.25 42.25 42.25 42.25 -
26 Dec, 2024 42.25 42.25 42.25 42.25 -
24 Dec, 2024 42.25 42.25 42.25 42.25 -
23 Dec, 2024 42.25 42.25 42.25 42.25 -
20 Dec, 2024 42.25 42.25 42.25 42.25 100.00
19 Dec, 2024 42.3 42.3 42.3 42.3 -
18 Dec, 2024 42.3 42.3 42.3 42.3 -
17 Dec, 2024 42.3 42.3 42.3 42.3 100.00
16 Dec, 2024 42.25 42.25 42.25 42.25 -