SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 43.0 43.0 43.0 43.0 200.00
29 Jan, 2025 43.35 43.35 43.35 43.35 -
28 Jan, 2025 43.35 43.35 43.35 43.35 -
27 Jan, 2025 43.35 43.35 43.35 43.35 100.00
24 Jan, 2025 43.25 43.25 43.25 43.25 -
23 Jan, 2025 43.15 43.25 43.15 43.25 544.00
22 Jan, 2025 43.1 43.1 43.1 43.1 -
21 Jan, 2025 43.1 43.1 43.1 43.1 -
17 Jan, 2025 43.1 43.1 43.1 43.1 200.00
16 Jan, 2025 43.1 43.1 43.1 43.1 -