SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.25 40.25 40.2 40.2 2200.00
06 Sep, 2024 40.25 40.25 40.25 40.25 -
05 Sep, 2024 40.25 40.25 40.25 40.25 100.00
04 Sep, 2024 40.15 40.15 40.15 40.15 -
03 Sep, 2024 40.0 40.15 40.0 40.15 530.00
30 Aug, 2024 40.0 40.0 40.0 40.0 -
29 Aug, 2024 40.0 40.0 40.0 40.0 300.00
28 Aug, 2024 40.0 40.0 40.0 40.0 300.00
27 Aug, 2024 40.0 40.0 40.0 40.0 -
26 Aug, 2024 40.0 40.0 40.0 40.0 120.00