SVB & T Corporation (SVBT)
USD 42.91
(-0.49%)
USD 42.91
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 2000.00 |
| 27 Feb, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 26 Feb, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 140.00 |
| 25 Feb, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 24 Feb, 2025 | 42.75 | 43.15 | 42.75 | 43.15 | 600.00 |
| 21 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 20 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 19 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 18 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 500.00 |
| 14 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 248.00 |
0QQR
SEEK
BMIN4
023450
FDBK
DOD