SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 41.0 41.0 41.0 41.0 -
01 Nov, 2024 41.0 41.0 41.0 41.0 -
31 Oct, 2024 41.0 41.0 41.0 41.0 -
30 Oct, 2024 41.0 41.0 41.0 41.0 200.00
29 Oct, 2024 40.85 40.85 40.85 40.85 200.00
28 Oct, 2024 40.75 40.75 40.75 40.75 -
25 Oct, 2024 41.0 41.0 40.75 40.75 200.00
24 Oct, 2024 41.2 41.2 41.2 41.2 -
23 Oct, 2024 41.2 41.2 41.2 41.2 -
22 Oct, 2024 41.2 41.2 41.2 41.2 -