SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 42.3 42.5 42.3 42.5 500.00
29 Nov, 2024 42.25 42.25 42.25 42.25 -
27 Nov, 2024 42.25 42.25 42.25 42.25 -
26 Nov, 2024 42.25 42.25 42.25 42.25 -
25 Nov, 2024 42.25 42.25 42.25 42.25 -
22 Nov, 2024 42.25 42.5 42.25 42.25 11.92 Thousand
21 Nov, 2024 42.4 42.4 42.4 42.4 -
20 Nov, 2024 42.4 42.4 42.4 42.4 -
19 Nov, 2024 42.4 42.4 42.4 42.4 120.00
18 Nov, 2024 42.4 42.4 42.4 42.4 1100.00