SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 42.91 42.91 42.91 42.91 -
22 Apr, 2025 42.91 42.91 42.91 42.91 -
21 Apr, 2025 42.91 42.91 42.91 42.91 -
17 Apr, 2025 42.91 42.91 42.91 42.91 -
16 Apr, 2025 42.91 42.91 42.91 42.91 -
15 Apr, 2025 42.91 42.91 42.91 42.91 1000.00
14 Apr, 2025 42.75 42.75 42.75 42.75 210.00
11 Apr, 2025 42.7 42.7 42.7 42.7 -
10 Apr, 2025 42.7 42.7 42.7 42.7 -
09 Apr, 2025 42.7 42.7 42.7 42.7 -