SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 42.5 42.5 42.5 42.5 100.00
02 Dec, 2024 42.3 42.5 42.3 42.5 500.00
29 Nov, 2024 42.25 42.25 42.25 42.25 -
27 Nov, 2024 42.25 42.25 42.25 42.25 -
26 Nov, 2024 42.25 42.25 42.25 42.25 -
25 Nov, 2024 42.25 42.25 42.25 42.25 -
22 Nov, 2024 42.25 42.5 42.25 42.25 11.92 Thousand
21 Nov, 2024 42.4 42.4 42.4 42.4 -
20 Nov, 2024 42.4 42.4 42.4 42.4 -
19 Nov, 2024 42.4 42.4 42.4 42.4 120.00