SVB & T Corporation (SVBT)
USD 42.91
(-0.49%)
USD 42.91
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
| 12 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 400.00 |
| 11 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 10 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 07 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 400.00 |
| 06 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 05 Feb, 2025 | 42.8 | 43.0 | 42.8 | 43.0 | 200.00 |
| 04 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 03 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 31 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
0QQR
SEEK
BMIN4
023450
FDBK
DOD