SVB & T Corporation (SVBT)

USD 42.91

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 43.0 43.1 43.0 43.1 300.00
14 Jan, 2025 43.0 43.0 43.0 43.0 -
13 Jan, 2025 43.0 43.0 43.0 43.0 -
10 Jan, 2025 43.0 43.0 43.0 43.0 -
08 Jan, 2025 43.0 43.0 43.0 43.0 -
07 Jan, 2025 42.5 43.0 42.25 43.0 800.00
06 Jan, 2025 42.25 42.25 42.25 42.25 -
03 Jan, 2025 42.25 42.25 42.25 42.25 -
02 Jan, 2025 42.25 42.25 42.25 42.25 -
31 Dec, 2024 42.25 42.25 42.25 42.25 -