SVB & T Corporation (SVBT)

USD 42.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.5 39.5 39.5 39.5 -
22 Aug, 2024 39.5 39.5 39.5 39.5 -
21 Aug, 2024 39.5 39.5 39.5 39.5 230.00
20 Aug, 2024 39.5 39.7 39.25 39.25 1419.00
19 Aug, 2024 39.5 39.5 39.5 39.5 -
16 Aug, 2024 39.0 39.5 39.0 39.5 700.00
15 Aug, 2024 39.25 39.25 39.25 39.25 -
14 Aug, 2024 39.25 39.25 39.25 39.25 200.00
13 Aug, 2024 39.0 39.0 39.0 39.0 -
12 Aug, 2024 39.0 39.0 39.0 39.0 -