Sumitomo Realty & Development Co., Ltd. (SURYY)
USD 17.0
(30.26%)
USD 17.0
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 04 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 03 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 01 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 31 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 28 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
HARYNACAP
BBBMF
DCON
NATIONALUM
002786
KYOCY