Sumitomo Realty & Development Co., Ltd. (SURYY)
USD 17.0
(30.26%)
USD 17.0
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 20 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 74.00 |
| 13 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 216.00 |
| 12 Mar, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 11 Mar, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 74.00 |
HARYNACAP
BBBMF
DCON
NATIONALUM
002786
KYOCY