Sumitomo Realty & Development Co., Ltd. (SURYY)
USD 17.0
(30.26%)
USD 17.0
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
HARYNACAP
BBBMF
DCON
NATIONALUM
002786
KYOCY