Sumitomo Realty & Development Co., Ltd. (SURYY)

USD 17.0

(30.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.51 16.51 16.51 16.51 1459.00
10 May, 2024 16.24 16.24 16.24 16.24 154.00
15 Apr, 2024 20.97 20.97 20.65 20.65 3214.00
12 Apr, 2024 19.92 20.88 19.92 20.88 6589.00
11 Apr, 2024 19.15 19.15 19.15 19.15 451.00
10 Apr, 2024 19.31 19.31 19.31 19.31 487.00