Sumitomo Realty & Development Co., Ltd. (SURYY)
USD 17.0
(30.26%)
USD 17.0
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 97.00 |
| 07 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 97.00 |
| 06 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 31 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
HARYNACAP
BBBMF
DCON
NATIONALUM
002786
KYOCY