Sumitomo Realty & Development Co., Ltd. (SURYY)

USD 17.0

(30.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.93 16.93 16.93 16.93 -
26 Aug, 2024 16.93 16.93 16.93 16.93 -
23 Aug, 2024 16.93 16.93 16.93 16.93 -
22 Aug, 2024 16.93 16.93 16.93 16.93 -
21 Aug, 2024 16.93 16.93 16.93 16.93 -
20 Aug, 2024 16.93 16.93 16.93 16.93 -
19 Aug, 2024 16.93 16.93 16.93 16.93 -
16 Aug, 2024 16.93 16.93 16.93 16.93 -
15 Aug, 2024 16.93 16.93 16.93 16.93 -
14 Aug, 2024 16.93 16.93 16.93 16.93 220.00