Sumitomo Realty & Development Co., Ltd. (SURYY)
USD 17.0
(30.26%)
USD 17.0
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
HARYNACAP
BBBMF
DCON
NATIONALUM
002786
KYOCY