Sumitomo Realty & Development Co., Ltd. (SURYY)
USD 17.0
(30.26%)
USD 17.0
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
HARYNACAP
BBBMF
DCON
NATIONALUM
002786
KYOCY