Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.55 15.55 15.55 15.55 -
26 Jan, 2024 14.93 15.55 14.93 15.55 5400.00
25 Jan, 2024 14.85 14.85 14.85 14.85 -
24 Jan, 2024 14.85 14.85 14.85 14.85 -
23 Jan, 2024 14.85 14.85 14.85 14.85 -
22 Jan, 2024 14.85 14.85 14.85 14.85 -
19 Jan, 2024 14.85 14.85 14.85 14.85 -
18 Jan, 2024 14.85 14.85 14.85 14.85 -
17 Jan, 2024 14.85 14.85 14.85 14.85 -
16 Jan, 2024 14.85 14.85 14.85 14.85 -