Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.13 16.13 16.13 16.13 -
26 Feb, 2024 16.13 16.13 16.13 16.13 600.00
23 Feb, 2024 14.53 14.53 14.53 14.53 -
22 Feb, 2024 14.53 14.53 14.53 14.53 -
21 Feb, 2024 14.53 14.53 14.53 14.53 -
20 Feb, 2024 14.53 14.53 14.53 14.53 -
16 Feb, 2024 14.53 14.53 14.53 14.53 -
15 Feb, 2024 14.53 14.53 14.53 14.53 -
14 Feb, 2024 14.53 14.53 14.53 14.53 400.00
13 Feb, 2024 15.34 15.34 15.34 15.34 -